Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | SGD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.006 (+20.69%) | 400,000 |
8 Feb 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 200,000 |
7 Feb 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 500,000 |
6 Feb 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 200,000 |
3 Feb 2023 | SGD | 0.03 | 0.031 | 0.027 | 0.031 | 0.031 | +0.001 (+3.33%) | 600,000 |
2 Feb 2023 | SGD | 0.033 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500,000 |
1 Feb 2023 | SGD | 0.031 | 0.031 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 900,000 |
31 Jan 2023 | SGD | 0.035 | 0.037 | 0.027 | 0.031 | 0.031 | -0.001 (-3.13%) | 600,000 |
30 Jan 2023 | SGD | 0.042 | 0.043 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 460,000 |