Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.038 | 0.04 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 3,120,000 |
8 Aug 2018 | SGD | 0.036 | 0.036 | 0.031 | 0.033 | 0.033 | -0.009 (-21.43%) | 48,994,000 |
7 Aug 2018 | SGD | 0.037 | 0.042 | 0.036 | 0.042 | 0.042 | +0.042 (+NA) | 25,046,000 |
6 Aug 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |