Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
24 Jul 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 Jul 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 Jul 2024 | SGD | 0.69 | 0.695 | 0.67 | 0.695 | 0.695 | +0.05 (+7.75%) | 60,000 |
19 Jul 2024 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.075 (-10.42%) | 20,000 |
18 Jul 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 3,000 |
17 Jul 2024 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.055 (+7.59%) | 20,000 |
16 Jul 2024 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.055 (-7.05%) | 11,000 |
15 Jul 2024 | SGD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.085 (-9.83%) | 60,500 |
12 Jul 2024 | SGD | 0.81 | 0.89 | 0.81 | 0.865 | 0.865 | +0.115 (+15.33%) | 19,100 |
11 Jul 2024 | SGD | 0.685 | 0.75 | 0.685 | 0.75 | 0.75 | +0.065 (+9.49%) | 85,300 |
10 Jul 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.06 (+9.60%) | 21,000 |
9 Jul 2024 | SGD | 0.59 | 0.625 | 0.585 | 0.625 | 0.625 | +0.04 (+6.84%) | 140,000 |
8 Jul 2024 | SGD | 0.585 | 0.6 | 0.575 | 0.585 | 0.585 | -0.07 (-10.69%) | 100,000 |
5 Jul 2024 | SGD | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 60,000 |
4 Jul 2024 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.04 (+6.50%) | 48,000 |
3 Jul 2024 | SGD | 0.585 | 0.625 | 0.585 | 0.615 | 0.615 | +0.055 (+9.82%) | 180,000 |
2 Jul 2024 | SGD | 0.56 | 0.6 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 160,000 |
1 Jul 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.025 (-4.20%) | 100,000 |
27 Jun 2024 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.075 (-11.19%) | 100,000 |
26 Jun 2024 | SGD | 0.65 | 0.67 | 0.645 | 0.67 | 0.67 | +0.035 (+5.51%) | 140,000 |
25 Jun 2024 | SGD | 0.645 | 0.665 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 120,000 |
24 Jun 2024 | SGD | 0.595 | 0.625 | 0.59 | 0.625 | 0.625 | -0.085 (-11.97%) | 163,000 |
21 Jun 2024 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 20,000 |
19 Jun 2024 | SGD | 0.675 | 0.705 | 0.675 | 0.705 | 0.705 | +0.08 (+12.80%) | 24,500 |
18 Jun 2024 | SGD | 0.675 | 0.675 | 0.625 | 0.625 | 0.625 | -0.05 (-7.41%) | 40,000 |
14 Jun 2024 | SGD | 0.69 | 0.69 | 0.66 | 0.675 | 0.675 | -0.115 (-14.56%) | 57,000 |
13 Jun 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |