Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.79 | 0.79 | 0.755 | 0.79 | 0.79 | -0.045 (-5.39%) | 51,000 |
10 Jun 2024 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.015 (+1.83%) | 600 |
6 Jun 2024 | SGD | 0.855 | 0.855 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,100 |
5 Jun 2024 | SGD | 0.855 | 0.855 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 6,000 |
4 Jun 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,000 |
31 May 2024 | SGD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,500 |
30 May 2024 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.16 (-16.49%) | 7,500 |
28 May 2024 | SGD | 1 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,500 |
27 May 2024 | SGD | 0.935 | 0.97 | 0.935 | 0.97 | 0.97 | +0.095 (+10.86%) | 22,000 |
24 May 2024 | SGD | 0.93 | 0.93 | 0.875 | 0.875 | 0.875 | -0.04 (-4.37%) | 2,800 |
23 May 2024 | SGD | 0.995 | 1.045 | 0.915 | 0.915 | 0.915 | -0.575 (-38.59%) | 29,800 |
21 May 2024 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.08 (+5.67%) | 5,000 |
17 May 2024 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.325 (+29.95%) | 2,000 |
16 May 2024 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.24 (-18.11%) | 4,000 |
15 May 2024 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 1.31 | 1.36 | 1.31 | 1.325 | 1.325 | +0.09 (+7.29%) | 8,200 |
13 May 2024 | SGD | 1.11 | 1.235 | 1.11 | 1.235 | 1.235 | +0.22 (+21.67%) | 13,000 |
10 May 2024 | SGD | 1 | 1.015 | 1 | 1.015 | 1.015 | +0.11 (+12.15%) | 20,000 |
9 May 2024 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,200 |
8 May 2024 | SGD | 0.95 | 0.95 | 0.875 | 0.9 | 0.9 | -0.215 (-19.28%) | 43,000 |
7 May 2024 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.02 (-1.76%) | 300 |
6 May 2024 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 1.145 | 1.15 | 1.135 | 1.135 | 1.135 | +0.195 (+20.74%) | 4,500 |
2 May 2024 | SGD | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.1 (+11.90%) | 64,500 |
30 Apr 2024 | SGD | 0.87 | 0.87 | 0.81 | 0.84 | 0.84 | +0.005 (+0.60%) | 82,000 |