Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | SGD | 0.95 | 0.95 | 0.875 | 0.9 | 0.9 | -0.215 (-19.28%) | 43,000 |
7 May 2024 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.02 (-1.76%) | 300 |
6 May 2024 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 1.145 | 1.15 | 1.135 | 1.135 | 1.135 | +0.195 (+20.74%) | 4,500 |
2 May 2024 | SGD | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.1 (+11.90%) | 64,500 |
30 Apr 2024 | SGD | 0.87 | 0.87 | 0.81 | 0.84 | 0.84 | +0.005 (+0.60%) | 82,000 |
29 Apr 2024 | SGD | 0.88 | 0.885 | 0.835 | 0.835 | 0.835 | -0.07 (-7.73%) | 105,000 |
26 Apr 2024 | SGD | 0.845 | 0.91 | 0.845 | 0.905 | 0.905 | +0.125 (+16.03%) | 45,000 |
25 Apr 2024 | SGD | 0.75 | 0.785 | 0.735 | 0.78 | 0.78 | +0.04 (+5.41%) | 200,000 |
24 Apr 2024 | SGD | 0.7 | 0.74 | 0.695 | 0.74 | 0.74 | +0.11 (+17.46%) | 200,100 |
23 Apr 2024 | SGD | 0.595 | 0.645 | 0.595 | 0.63 | 0.63 | +0.055 (+9.57%) | 560,200 |
22 Apr 2024 | SGD | 0.56 | 0.6 | 0.56 | 0.575 | 0.575 | +0.055 (+10.58%) | 480,200 |
19 Apr 2024 | SGD | 0.5 | 0.52 | 0.485 | 0.52 | 0.52 | -0.045 (-7.96%) | 440,100 |
18 Apr 2024 | SGD | 0.54 | 0.565 | 0.54 | 0.565 | 0.565 | -0.005 (-0.88%) | 440,000 |
17 Apr 2024 | SGD | 0.565 | 0.57 | 0.545 | 0.57 | 0.57 | -0.025 (-4.20%) | 280,100 |
16 Apr 2024 | SGD | 0.61 | 0.61 | 0.58 | 0.595 | 0.595 | -0.095 (-13.77%) | 300,100 |
15 Apr 2024 | SGD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.055 (-7.38%) | 240,000 |
12 Apr 2024 | SGD | 0.775 | 0.78 | 0.745 | 0.745 | 0.745 | -0.155 (-17.22%) | 180,000 |
11 Apr 2024 | SGD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.195 (+27.66%) | 4,500 |
9 Apr 2024 | SGD | 0.74 | 0.74 | 0.68 | 0.705 | 0.705 | +0.005 (+0.71%) | 361,000 |
8 Apr 2024 | SGD | 0.66 | 0.725 | 0.66 | 0.7 | 0.7 | +0.005 (+0.72%) | 280,000 |
5 Apr 2024 | SGD | 0.68 | 0.695 | 0.66 | 0.695 | 0.695 | -0.035 (-4.79%) | 100,000 |
4 Apr 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 48,000 |
1 Apr 2024 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.685 | 0.74 | 0.685 | 0.7 | 0.7 | +0.065 (+10.24%) | 45,000 |
27 Mar 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.065 (-9.29%) | 4,000 |
26 Mar 2024 | SGD | 0.675 | 0.73 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 89,500 |