Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
5 Sep 2024 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 20,000 |
4 Sep 2024 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 400 |
3 Sep 2024 | SGD | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.025 (+3.25%) | 5,800 |
2 Sep 2024 | SGD | 0.815 | 0.815 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 81,300 |
30 Aug 2024 | SGD | 0.775 | 0.81 | 0.775 | 0.81 | 0.81 | +0.055 (+7.28%) | 8,000 |
29 Aug 2024 | SGD | 0.695 | 0.755 | 0.695 | 0.755 | 0.755 | -0.015 (-1.95%) | 89,400 |
28 Aug 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 7,000 |
27 Aug 2024 | SGD | 0.765 | 0.795 | 0.765 | 0.795 | 0.795 | -0.235 (-22.82%) | 14,400 |
26 Aug 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.065 (+6.74%) | 2,000 |
23 Aug 2024 | SGD | 0.92 | 0.965 | 0.92 | 0.965 | 0.965 | +0.05 (+5.46%) | 11,500 |
22 Aug 2024 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.045 (-4.69%) | 3,500 |
21 Aug 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Aug 2024 | SGD | 0.945 | 0.96 | 0.945 | 0.96 | 0.96 | +0.115 (+13.61%) | 3,000 |
16 Aug 2024 | SGD | 0.8 | 0.865 | 0.795 | 0.845 | 0.845 | +0.185 (+28.03%) | 108,000 |
15 Aug 2024 | SGD | 0.75 | 0.76 | 0.66 | 0.66 | 0.66 | -0.165 (-20%) | 80,000 |
14 Aug 2024 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 2,000 |
13 Aug 2024 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Aug 2024 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 2,000 |
8 Aug 2024 | SGD | 0.695 | 0.78 | 0.695 | 0.78 | 0.78 | +0.1 (+14.71%) | 120,000 |
7 Aug 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Aug 2024 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.08 (+13.33%) | 40,000 |
5 Aug 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 20,000 |
2 Aug 2024 | SGD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.1 (-12.66%) | 20,100 |
1 Aug 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 200 |
31 Jul 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Jul 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Jul 2024 | SGD | 0.725 | 0.77 | 0.725 | 0.77 | 0.77 | +0.075 (+10.79%) | 24,000 |
26 Jul 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |