Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.013 (-16.88%) | 100,000 |
27 Jan 2021 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 200,000 |
26 Jan 2021 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 200,000 |
25 Jan 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 100,000 |
22 Jan 2021 | SGD | 0.091 | 0.091 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 540,000 |
21 Jan 2021 | SGD | 0.09 | 0.093 | 0.088 | 0.09 | 0.09 | +0.005 (+5.88%) | 600,000 |
20 Jan 2021 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.009 (+11.84%) | 380,000 |
19 Jan 2021 | SGD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | +0.008 (+11.76%) | 500,000 |
18 Jan 2021 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 400,000 |
15 Jan 2021 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 100,000 |
14 Jan 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 120,000 |
13 Jan 2021 | SGD | 0.081 | 0.081 | 0.077 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,200 |
12 Jan 2021 | SGD | 0.084 | 0.084 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 200,200 |
11 Jan 2021 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 400 |
8 Jan 2021 | SGD | 0.069 | 0.08 | 0.069 | 0.08 | 0.08 | +0.017 (+26.98%) | 200 |
7 Jan 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.006 (+10.53%) | 50,100 |
6 Jan 2021 | SGD | 0.066 | 0.066 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 600 |
5 Jan 2021 | SGD | 0.059 | 0.063 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 50,400 |
4 Jan 2021 | SGD | 0.05 | 0.064 | 0.05 | 0.064 | 0.064 | +0.017 (+36.17%) | 420,000 |
31 Dec 2020 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 170,000 |
30 Dec 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 100,000 |
29 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 540,000 |
24 Dec 2020 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 300,000 |
23 Dec 2020 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | +0.005 (+11.36%) | 300,000 |
22 Dec 2020 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 200,000 |
21 Dec 2020 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.004 (-7.84%) | 300,000 |
18 Dec 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 100,000 |
17 Dec 2020 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 370,000 |