Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 100,000 |
14 Dec 2020 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 430,000 |
11 Dec 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.009 (+21.43%) | 200,000 |
10 Dec 2020 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 300,000 |
9 Dec 2020 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 290,000 |
8 Dec 2020 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 310,000 |
7 Dec 2020 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 40,000 |
4 Dec 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 200,000 |
3 Dec 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Dec 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Dec 2020 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.005 (-9.62%) | 600,000 |
30 Nov 2020 | SGD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 330,000 |
27 Nov 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Nov 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100,000 |
24 Nov 2020 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 230,000 |
23 Nov 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 200 |
17 Nov 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 100,000 |
16 Nov 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 200 |
13 Nov 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 200 |
12 Nov 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 200,000 |
11 Nov 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 100,000 |
10 Nov 2020 | SGD | 0.062 | 0.063 | 0.052 | 0.052 | 0.052 | -0.012 (-18.75%) | 905,600 |
9 Nov 2020 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.007 (+12.28%) | 30,000 |
6 Nov 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 13,000 |
5 Nov 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |