Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | SGD | 0.039 | 0.039 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 680,000 |
23 Mar 2021 | SGD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 270,400 |
22 Mar 2021 | SGD | 0.039 | 0.043 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,000,000 |
19 Mar 2021 | SGD | 0.04 | 0.042 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 500,000 |
18 Mar 2021 | SGD | 0.043 | 0.049 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 2,080,000 |
17 Mar 2021 | SGD | 0.038 | 0.043 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 600,000 |
16 Mar 2021 | SGD | 0.042 | 0.046 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 900,000 |
15 Mar 2021 | SGD | 0.045 | 0.049 | 0.038 | 0.04 | 0.04 | -0.015 (-27.27%) | 240,000 |
12 Mar 2021 | SGD | 0.077 | 0.077 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 1,930,200 |
11 Mar 2021 | SGD | 0.059 | 0.07 | 0.058 | 0.069 | 0.069 | 0.0 (0.0%) | 225,600 |