Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 400,000 |
24 May 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.005 (+20.83%) | 200,000 |
23 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100,000 |
22 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100,000 |
18 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 100,000 |
16 May 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 200,000 |
11 May 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 200,000 |
10 May 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 250,000 |
9 May 2023 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.004 (+16%) | 250,000 |
8 May 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 100,000 |
5 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |
3 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 1,000 |
2 May 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 200,000 |
28 Apr 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 141,000 |
27 Apr 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 100,000 |
26 Apr 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 50,000 |
25 Apr 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 50,000 |
24 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 50,000 |
21 Apr 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 50,000 |
20 Apr 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 160,000 |
19 Apr 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 150,000 |
18 Apr 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 100,000 |
17 Apr 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 100,000 |