Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 200,000 |
5 Apr 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
3 Apr 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 200,000 |
31 Mar 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 200,000 |
30 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
28 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
27 Mar 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 400,000 |
24 Mar 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 200,000 |
23 Mar 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 200,000 |
22 Mar 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 200,000 |
21 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 100,000 |
17 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 200,000 |
16 Mar 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 100,000 |
15 Mar 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 200,000 |
14 Mar 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 200,000 |
13 Mar 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 200,000 |
10 Mar 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.004 (+13.79%) | 200,000 |
9 Mar 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
8 Mar 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 300,000 |
7 Mar 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 100,000 |
6 Mar 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 400,000 |
3 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 280,000 |
1 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 80,000 |