Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 100,000 |
27 Feb 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
24 Feb 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 350,000 |
23 Feb 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 150,000 |
22 Feb 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 100,000 |
21 Feb 2023 | SGD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 200,000 |
20 Feb 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 200,000 |
17 Feb 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 100,000 |
15 Feb 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 100,000 |
14 Feb 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
10 Feb 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 200,000 |
9 Feb 2023 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 300,000 |
8 Feb 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 200,000 |
7 Feb 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 100,000 |
6 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 100,000 |
3 Feb 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 200,000 |
2 Feb 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 50,000 |
1 Feb 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 50,000 |
31 Jan 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 200,000 |
30 Jan 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 100,000 |
27 Jan 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 200,000 |
26 Jan 2023 | SGD | 0.027 | 0.031 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 300,000 |
25 Jan 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 150,000 |
19 Jan 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 150,000 |
18 Jan 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 250,000 |
17 Jan 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 50,000 |
16 Jan 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |