Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 100,000 |
12 Jan 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 100,000 |
11 Jan 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 100,000 |
10 Jan 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 200,000 |
9 Jan 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 250,000 |
5 Jan 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 50,000 |
4 Jan 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 100,000 |
3 Jan 2023 | SGD | 0.042 | 0.042 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 600,000 |
30 Dec 2022 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 200,000 |
29 Dec 2022 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 200,000 |
28 Dec 2022 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.046 (+NA) | 220,000 |
27 Dec 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |