Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 200,000 |
18 Jun 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 600,000 |
14 Jun 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,600,000 |
13 Jun 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,200,000 |
12 Jun 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,000,000 |
11 Jun 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,000,000 |
10 Jun 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 400,000 |
7 Jun 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 200,000 |
6 Jun 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 100,000 |
5 Jun 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 100,000 |
4 Jun 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 200,000 |
3 Jun 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 100,000 |
31 May 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100,000 |
30 May 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100,000 |
29 May 2024 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 300,000 |
28 May 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 300,000 |
27 May 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
24 May 2024 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 100,000 |
23 May 2024 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 500,000 |
21 May 2024 | SGD | 0.035 | 0.039 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 2,400,000 |
20 May 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,000,000 |
17 May 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 600,000 |
16 May 2024 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,200,000 |
15 May 2024 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,000,000 |
14 May 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 600,000 |
13 May 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,400,000 |
10 May 2024 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 800,000 |
9 May 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 480,000 |
8 May 2024 | SGD | 0.027 | 0.032 | 0.027 | 0.03 | 0.03 | +0.004 (+15.38%) | 800,000 |
7 May 2024 | SGD | 0.027 | 0.027 | 0.023 | 0.026 | 0.026 | -0.007 (-21.21%) | 300,000 |