Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | SGD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | -0.006 (-15.38%) | 600,000 |
3 May 2024 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.004 (+11.43%) | 450,000 |
2 May 2024 | SGD | 0.036 | 0.037 | 0.034 | 0.035 | 0.035 | -0.007 (-16.67%) | 650,000 |
30 Apr 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 550,000 |
29 Apr 2024 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.005 (+14.29%) | 850,000 |
26 Apr 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,400,000 |
25 Apr 2024 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 900,000 |
24 Apr 2024 | SGD | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 600,000 |
23 Apr 2024 | SGD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,440,000 |
22 Apr 2024 | SGD | 0.037 | 0.039 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 500,000 |
19 Apr 2024 | SGD | 0.039 | 0.039 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 400,000 |
18 Apr 2024 | SGD | 0.043 | 0.044 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 480,000 |
17 Apr 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 680,000 |
16 Apr 2024 | SGD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.006 (-12%) | 940,000 |
15 Apr 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 320,000 |
12 Apr 2024 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 540,000 |
11 Apr 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 720,000 |
9 Apr 2024 | SGD | 0.054 | 0.059 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 400,000 |
8 Apr 2024 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 400,000 |
5 Apr 2024 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 460,000 |
4 Apr 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 190,000 |
3 Apr 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.004 (+8.16%) | 330,000 |
2 Apr 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 350,000 |
1 Apr 2024 | SGD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 220,000 |
28 Mar 2024 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 460,000 |
27 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 540,000 |
26 Mar 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 240,000 |
25 Mar 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 100,000 |
22 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 90,000 |
21 Mar 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 780,000 |