Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 760,000 |
19 Mar 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 40,000 |
18 Mar 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 360,000 |
15 Mar 2024 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 380,000 |
14 Mar 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 390,000 |
13 Mar 2024 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 430,000 |
12 Mar 2024 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 640,000 |
11 Mar 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 460,000 |
8 Mar 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 710,000 |
7 Mar 2024 | SGD | 0.056 | 0.057 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 450,000 |
6 Mar 2024 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 860,000 |
5 Mar 2024 | SGD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 600,000 |
4 Mar 2024 | SGD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.006 (+10.91%) | 1,320,000 |
1 Mar 2024 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 360,000 |
29 Feb 2024 | SGD | 0.056 | 0.058 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 850,000 |
28 Feb 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 620,000 |
27 Feb 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 40,000 |
26 Feb 2024 | SGD | 0.059 | 0.062 | 0.058 | 0.062 | 0.062 | +0.011 (+21.57%) | 150,000 |
23 Feb 2024 | SGD | 0.055 | 0.055 | 0.049 | 0.051 | 0.051 | -0.008 (-13.56%) | 480,000 |
22 Feb 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 120,000 |
21 Feb 2024 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.004 (+7.02%) | 100,000 |
20 Feb 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 200,000 |
16 Feb 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 120,000 |
15 Feb 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 160,000 |
14 Feb 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 120,000 |
13 Feb 2024 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 160,000 |
9 Feb 2024 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 240,000 |
8 Feb 2024 | SGD | 0.059 | 0.061 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 800,000 |
7 Feb 2024 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 620,000 |