Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 120,000 |
21 Dec 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 150,000 |
20 Dec 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 200,000 |
19 Dec 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 650,000 |
18 Dec 2023 | SGD | 0.051 | 0.057 | 0.051 | 0.056 | 0.056 | +0.008 (+16.67%) | 630,000 |
15 Dec 2023 | SGD | 0.052 | 0.052 | 0.047 | 0.048 | 0.048 | -0.007 (-12.73%) | 880,000 |
14 Dec 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 400,000 |
13 Dec 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 20,000 |
12 Dec 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,040,000 |
11 Dec 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 40,000 |
8 Dec 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 80,000 |
7 Dec 2023 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 80,000 |
6 Dec 2023 | SGD | 0.056 | 0.058 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 372,000 |
5 Dec 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 200,000 |
4 Dec 2023 | SGD | 0.06 | 0.062 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 660,000 |
1 Dec 2023 | SGD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | +0.01 (+22.73%) | 730,000 |
30 Nov 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 40,000 |
29 Nov 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 100,000 |
28 Nov 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 40,000 |
27 Nov 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 60,000 |
24 Nov 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,110,000 |
23 Nov 2023 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 1,060,000 |
22 Nov 2023 | SGD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 300,000 |