Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.007 (+15.91%) | 600,000 |
21 Jun 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Jun 2019 | SGD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.003 (+7.32%) | 591,100 |
17 Jun 2019 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Jun 2019 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 270,000 |
13 Jun 2019 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 550,000 |
12 Jun 2019 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.003 (+7.89%) | 390,000 |
11 Jun 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 100,000 |
10 Jun 2019 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 374,800 |
7 Jun 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 105,200 |
6 Jun 2019 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 350,000 |
4 Jun 2019 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 100,000 |
3 Jun 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 550,000 |
31 May 2019 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 664,400 |
30 May 2019 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 199,000 |
29 May 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 100,000 |
28 May 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 300,000 |
27 May 2019 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 700,000 |
24 May 2019 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 950,000 |
23 May 2019 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 200,000 |
22 May 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200,000 |
21 May 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 137,300 |
17 May 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 May 2019 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.004 (+14.81%) | 187,300 |
15 May 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 450,000 |
14 May 2019 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 650,000 |
13 May 2019 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 650,000 |