Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 700,000 |
9 May 2019 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 800,000 |
8 May 2019 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 200,000 |
7 May 2019 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 500,000 |
6 May 2019 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 640,000 |
3 May 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 200,000 |
30 Apr 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 200,000 |
29 Apr 2019 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 650,000 |
26 Apr 2019 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 650,000 |
25 Apr 2019 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,600,000 |
24 Apr 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,400,000 |
23 Apr 2019 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,200,000 |
22 Apr 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,600,000 |
17 Apr 2019 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,000,000 |
16 Apr 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 800,000 |
15 Apr 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 400,000 |
12 Apr 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 600,000 |
11 Apr 2019 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 3,500,000 |
10 Apr 2019 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 520,000 |
9 Apr 2019 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 600,000 |
8 Apr 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,400,000 |
5 Apr 2019 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 690,000 |
4 Apr 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 400,000 |
3 Apr 2019 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,840,000 |
2 Apr 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 400,000 |
1 Apr 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 900,000 |
29 Mar 2019 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 600,000 |
28 Mar 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 700,000 |