Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 800,000 |
8 Feb 2019 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 800,000 |
7 Feb 2019 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.003 (+9.68%) | 400,000 |
4 Feb 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200,000 |
31 Jan 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,100,000 |
30 Jan 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 950,000 |
29 Jan 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 700,000 |
28 Jan 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 550,000 |
24 Jan 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 400,000 |
23 Jan 2019 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,240,000 |
22 Jan 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 520,000 |
21 Jan 2019 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 500,000 |
18 Jan 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,520,000 |
16 Jan 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 500,000 |
15 Jan 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 600,000 |
14 Jan 2019 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,200,000 |
11 Jan 2019 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 800,000 |
10 Jan 2019 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,360,000 |
9 Jan 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 200,000 |
8 Jan 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,200,000 |
4 Jan 2019 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,900,000 |
3 Jan 2019 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,920,000 |
2 Jan 2019 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 3,260,000 |
31 Dec 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |