Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 350,000 |
22 Aug 2022 | SGD | 0.017 | 0.024 | 0.017 | 0.022 | 0.022 | 0.0 (0.0%) | 500,000 |
19 Aug 2022 | SGD | 0.022 | 0.025 | 0.017 | 0.022 | 0.022 | 0.0 (0.0%) | 4,020,000 |
18 Aug 2022 | SGD | 0.025 | 0.026 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 900,000 |
17 Aug 2022 | SGD | 0.021 | 0.026 | 0.02 | 0.025 | 0.025 | +0.008 (+47.06%) | 1,500,000 |
16 Aug 2022 | SGD | 0.045 | 0.045 | 0.017 | 0.017 | 0.017 | -0.025 (-59.52%) | 1,400,000 |
15 Aug 2022 | SGD | 0.041 | 0.046 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,000,000 |
12 Aug 2022 | SGD | 0.039 | 0.043 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 1,500,000 |
11 Aug 2022 | SGD | 0.034 | 0.039 | 0.032 | 0.037 | 0.037 | +0.008 (+27.59%) | 780,000 |
10 Aug 2022 | SGD | 0.038 | 0.038 | 0.028 | 0.029 | 0.029 | -0.016 (-35.56%) | 1,240,000 |
8 Aug 2022 | SGD | 0.046 | 0.049 | 0.044 | 0.045 | 0.045 | -0.009 (-16.67%) | 1,500,000 |
5 Aug 2022 | SGD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,600,000 |
4 Aug 2022 | SGD | 0.053 | 0.056 | 0.051 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,600,000 |
3 Aug 2022 | SGD | 0.047 | 0.049 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,760,000 |
2 Aug 2022 | SGD | 0.043 | 0.045 | 0.04 | 0.043 | 0.043 | -0.008 (-15.69%) | 2,560,000 |
1 Aug 2022 | SGD | 0.048 | 0.06 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,500,000 |
29 Jul 2022 | SGD | 0.075 | 0.075 | 0.051 | 0.052 | 0.052 | -0.023 (-30.67%) | 3,500,000 |
28 Jul 2022 | SGD | 0.077 | 0.082 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,900,000 |
27 Jul 2022 | SGD | 0.081 | 0.081 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 300,000 |
26 Jul 2022 | SGD | 0.078 | 0.086 | 0.073 | 0.086 | 0.086 | +0.008 (+10.26%) | 800,000 |
25 Jul 2022 | SGD | 0.084 | 0.084 | 0.071 | 0.078 | 0.078 | -0.011 (-12.36%) | 2,900,000 |
22 Jul 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 100,000 |
20 Jul 2022 | SGD | 0.1 | 0.1 | 0.096 | 0.098 | 0.098 | +0.015 (+18.07%) | 250,000 |
19 Jul 2022 | SGD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 640,000 |
18 Jul 2022 | SGD | 0.079 | 0.091 | 0.079 | 0.085 | 0.085 | +0.016 (+23.19%) | 550,000 |
15 Jul 2022 | SGD | 0.074 | 0.074 | 0.064 | 0.069 | 0.069 | -0.004 (-5.48%) | 300,000 |
14 Jul 2022 | SGD | 0.078 | 0.079 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 350,000 |
13 Jul 2022 | SGD | 0.071 | 0.08 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,800,000 |
12 Jul 2022 | SGD | 0.073 | 0.073 | 0.062 | 0.07 | 0.07 | -0.031 (-30.69%) | 500,000 |