HSI 17400MBePW230530 Recent Share Price (SGX:9TRW)

SGX:9TRW - HSI 17400 MB EPW230530 HSI 17400MBePW230530
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	SGD	0.018	0.018	0.014	0.014	0.014	-0.007 (-33.33%)	189,600
14 Apr 2023	SGD	0.019	0.021	0.019	0.021	0.021	-0.004 (-16%)	2,900,000
13 Apr 2023	SGD	0.029	0.029	0.025	0.025	0.025	+0.001 (+4.17%)	2,028,000
12 Apr 2023	SGD	0.022	0.024	0.022	0.024	0.024	+0.002 (+9.09%)	700,000
11 Apr 2023	SGD	0.02	0.022	0.02	0.022	0.022	-0.009 (-29.03%)	200,000
10 Apr 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
6 Apr 2023	SGD	0.031	0.032	0.029	0.031	0.031	0.0 (0.0%)	2,400,000
5 Apr 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
4 Apr 2023	SGD	0.031	0.031	0.031	0.031	0.031	+0.001 (+3.33%)	200,000
3 Apr 2023	SGD	0.029	0.03	0.029	0.03	0.03	-0.004 (-11.76%)	600,000
31 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
30 Mar 2023	SGD	0.036	0.036	0.034	0.034	0.034	-0.002 (-5.56%)	1,110,000
29 Mar 2023	SGD	0.035	0.038	0.034	0.036	0.036	-0.012 (-25%)	745,000
28 Mar 2023	SGD	0.05	0.053	0.046	0.048	0.048	-0.006 (-11.11%)	33,275,000
27 Mar 2023	SGD	0.047	0.056	0.045	0.054	0.054	+0.006 (+12.50%)	34,175,000
24 Mar 2023	SGD	0.049	0.05	0.043	0.048	0.048	+0.003 (+6.67%)	35,633,000
23 Mar 2023	SGD	0.057	0.059	0.045	0.045	0.045	-0.014 (-23.73%)	25,650,000
22 Mar 2023	SGD	0.064	0.064	0.054	0.059	0.059	-0.012 (-16.90%)	43,970,000
21 Mar 2023	SGD	0.076	0.079	0.07	0.071	0.071	-0.01 (-12.35%)	39,231,200
20 Mar 2023	SGD	0.065	0.083	0.065	0.081	0.081	+0.02 (+32.79%)	38,215,100
17 Mar 2023	SGD	0.064	0.068	0.06	0.061	0.061	-0.011 (-15.28%)	31,456,600
16 Mar 2023	SGD	0.068	0.073	0.064	0.072	0.072	+0.014 (+24.14%)	38,041,900
15 Mar 2023	SGD	0.058	0.062	0.054	0.058	0.058	-0.012 (-17.14%)	31,156,000
14 Mar 2023	SGD	0.062	0.073	0.058	0.07	0.07	+0.011 (+18.64%)	41,880,000
13 Mar 2023	SGD	0.066	0.066	0.054	0.059	0.059	-0.013 (-18.06%)	33,180,000
10 Mar 2023	SGD	0.063	0.073	0.063	0.072	0.072	+0.018 (+33.33%)	28,133,000
9 Mar 2023	SGD	0.05	0.054	0.048	0.054	0.054	+0.054 (+NA)	31,200,000
8 Mar 2023	SGD	0	0	0	0	0	0.0 (0.0%)	0
7 Mar 2023	SGD	0	0	0	0	0	0.0 (0.0%)	0
6 Mar 2023	SGD	0	0	0	0	0	0.0 (0.0%)	0

First
1
2
3
Last

See Xignite Response |