Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 0.153 | 0.162 | 0.149 | 0.162 | 0.162 | +0.035 (+27.56%) | 296,000 |
15 Feb 2022 | SGD | 0.14 | 0.14 | 0.127 | 0.127 | 0.127 | -0.017 (-11.81%) | 24,000 |
14 Feb 2022 | SGD | 0.152 | 0.152 | 0.144 | 0.144 | 0.144 | -0.037 (-20.44%) | 72,000 |
11 Feb 2022 | SGD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | -0.011 (-5.73%) | 30,000 |
10 Feb 2022 | SGD | 0.181 | 0.192 | 0.168 | 0.192 | 0.192 | +0.012 (+6.67%) | 128,000 |
9 Feb 2022 | SGD | 0.172 | 0.181 | 0.172 | 0.18 | 0.18 | +0.035 (+24.14%) | 5,050,000 |
8 Feb 2022 | SGD | 0.153 | 0.153 | 0.134 | 0.145 | 0.145 | -0.013 (-8.23%) | 2,131,100 |
7 Feb 2022 | SGD | 0.16 | 0.163 | 0.151 | 0.158 | 0.158 | -0.014 (-8.14%) | 5,665,000 |
4 Feb 2022 | SGD | 0.15 | 0.172 | 0.14 | 0.172 | 0.172 | +0.042 (+32.31%) | 14,512,000 |
3 Feb 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.112 | 0.13 | 0.103 | 0.13 | 0.13 | +0.018 (+16.07%) | 8,860,000 |
28 Jan 2022 | SGD | 0.116 | 0.116 | 0.109 | 0.112 | 0.112 | -0.014 (-11.11%) | 2,440,000 |
27 Jan 2022 | SGD | 0.123 | 0.126 | 0.109 | 0.126 | 0.126 | -0.016 (-11.27%) | 5,118,000 |
26 Jan 2022 | SGD | 0.156 | 0.157 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 149,000 |
25 Jan 2022 | SGD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -0.026 (-14.77%) | 3,917,000 |
24 Jan 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.019 (+12.10%) | 800,000 |
21 Jan 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.153 | 0.157 | 0.153 | 0.157 | 0.157 | +0.015 (+10.56%) | 60,000 |
19 Jan 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.149 | 0.149 | 0.142 | 0.142 | 0.142 | +0.017 (+13.60%) | 30,000 |
14 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.044 (+54.32%) | 500,000 |
7 Jan 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.088 | 0.089 | 0.081 | 0.081 | 0.081 | -0.036 (-30.77%) | 1,400,000 |
5 Jan 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |