Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.123 | 0.123 | 0.116 | 0.117 | 0.117 | +0.017 (+17%) | 1,700,000 |
30 Dec 2021 | SGD | 0.102 | 0.103 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,090,000 |
29 Dec 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 500,000 |
28 Dec 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 200,000 |
27 Dec 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | +0.008 (+7.41%) | 800,000 |
23 Dec 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 200,000 |