Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,142,200 |
22 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 300,000 |
21 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100,000 |
17 Mar 2022 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 311,000 |
16 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 440,000 |
15 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 300,000 |
9 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
8 Mar 2022 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 526,000 |
7 Mar 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.008 (-66.67%) | 2,572,200 |
4 Mar 2022 | SGD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | -0.01 (-45.45%) | 2,900,000 |
3 Mar 2022 | SGD | 0.022 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,630,500 |
2 Mar 2022 | SGD | 0.027 | 0.029 | 0.021 | 0.023 | 0.023 | -0.007 (-23.33%) | 2,714,800 |
1 Mar 2022 | SGD | 0.033 | 0.039 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 11,526,400 |
28 Feb 2022 | SGD | 0.036 | 0.036 | 0.026 | 0.034 | 0.034 | -0.004 (-10.53%) | 57,887,000 |
25 Feb 2022 | SGD | 0.045 | 0.049 | 0.037 | 0.038 | 0.038 | -0.005 (-11.63%) | 41,070,000 |
24 Feb 2022 | SGD | 0.059 | 0.065 | 0.042 | 0.043 | 0.043 | -0.037 (-46.25%) | 88,303,700 |
23 Feb 2022 | SGD | 0.079 | 0.084 | 0.074 | 0.08 | 0.08 | +0.001 (+1.27%) | 9,696,000 |
22 Feb 2022 | SGD | 0.085 | 0.09 | 0.068 | 0.079 | 0.079 | -0.039 (-33.05%) | 50,767,900 |
21 Feb 2022 | SGD | 0.108 | 0.118 | 0.108 | 0.118 | 0.118 | -0.014 (-10.61%) | 5,611,000 |
18 Feb 2022 | SGD | 0.161 | 0.161 | 0.132 | 0.132 | 0.132 | -0.029 (-18.01%) | 841,000 |
17 Feb 2022 | SGD | 0.158 | 0.168 | 0.145 | 0.161 | 0.161 | -0.001 (-0.62%) | 152,000 |