Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | SGD | 0.042 | 0.043 | 0.028 | 0.029 | 0.029 | -0.013 (-30.95%) | 6,872,000 |
16 May 2023 | SGD | 0.053 | 0.053 | 0.04 | 0.042 | 0.042 | -0.004 (-8.70%) | 48,884,500 |
15 May 2023 | SGD | 0.031 | 0.05 | 0.031 | 0.046 | 0.046 | +0.009 (+24.32%) | 8,855,300 |
12 May 2023 | SGD | 0.045 | 0.046 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 11,091,900 |
11 May 2023 | SGD | 0.046 | 0.046 | 0.037 | 0.042 | 0.042 | -0.001 (-2.33%) | 20,144,900 |
10 May 2023 | SGD | 0.048 | 0.048 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 26,645,000 |
9 May 2023 | SGD | 0.066 | 0.066 | 0.046 | 0.047 | 0.047 | -0.02 (-29.85%) | 62,231,200 |
8 May 2023 | SGD | 0.06 | 0.069 | 0.058 | 0.067 | 0.067 | +0.008 (+13.56%) | 38,168,000 |
5 May 2023 | SGD | 0.061 | 0.067 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 43,316,000 |
4 May 2023 | SGD | 0.049 | 0.058 | 0.049 | 0.058 | 0.058 | +0.011 (+23.40%) | 10,047,000 |
3 May 2023 | SGD | 0.05 | 0.05 | 0.044 | 0.047 | 0.047 | -0.011 (-18.97%) | 13,804,000 |
2 May 2023 | SGD | 0.069 | 0.076 | 0.053 | 0.058 | 0.058 | -0.003 (-4.92%) | 56,079,000 |
28 Apr 2023 | SGD | 0.063 | 0.074 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 32,029,000 |
27 Apr 2023 | SGD | 0.058 | 0.063 | 0.055 | 0.061 | 0.061 | 0.0 (0.0%) | 40,058,000 |
26 Apr 2023 | SGD | 0.054 | 0.065 | 0.053 | 0.061 | 0.061 | +0.007 (+12.96%) | 780,000 |
25 Apr 2023 | SGD | 0.067 | 0.068 | 0.053 | 0.054 | 0.054 | -0.016 (-22.86%) | 51,106,000 |
24 Apr 2023 | SGD | 0.075 | 0.078 | 0.063 | 0.07 | 0.07 | -0.008 (-10.26%) | 52,930,000 |
21 Apr 2023 | SGD | 0.093 | 0.095 | 0.078 | 0.078 | 0.078 | -0.019 (-19.59%) | 1,888,000 |
20 Apr 2023 | SGD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 43,000 |
19 Apr 2023 | SGD | 0.101 | 0.107 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 140,000 |
18 Apr 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.016 (+15.38%) | 4,060,000 |
14 Apr 2023 | SGD | 0.104 | 0.107 | 0.097 | 0.104 | 0.104 | +0.003 (+2.97%) | 4,893,400 |
13 Apr 2023 | SGD | 0.082 | 0.101 | 0.081 | 0.101 | 0.101 | +0.002 (+2.02%) | 80,902,000 |
12 Apr 2023 | SGD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.014 (-12.39%) | 18,000 |
11 Apr 2023 | SGD | 0.119 | 0.124 | 0.103 | 0.113 | 0.113 | +0.006 (+5.61%) | 4,500,000 |
10 Apr 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.098 | 0.108 | 0.097 | 0.107 | 0.107 | -0.013 (-10.83%) | 12,105,000 |
5 Apr 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |