Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 600,000 |
30 Mar 2023 | SGD | 0.111 | 0.115 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 1,119,700 |
29 Mar 2023 | SGD | 0.115 | 0.13 | 0.109 | 0.113 | 0.113 | +0.023 (+25.56%) | 4,213,000 |
28 Mar 2023 | SGD | 0.088 | 0.094 | 0.082 | 0.09 | 0.09 | +0.008 (+9.76%) | 19,000,000 |
27 Mar 2023 | SGD | 0.097 | 0.097 | 0.08 | 0.082 | 0.082 | -0.018 (-18.00%) | 17,819,600 |
24 Mar 2023 | SGD | 0.101 | 0.112 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 15,354,000 |