Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.004 (+57.14%) | 1,022,000 |
15 Jun 2023 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 1,550,000 |
14 Jun 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
13 Jun 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 244,000 |
12 Jun 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 100,000 |
9 Jun 2023 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 700,000 |
8 Jun 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 209,000 |
7 Jun 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,527,200 |
6 Jun 2023 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 504,000 |
5 Jun 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.004 (+200%) | 1,910,900 |
1 Jun 2023 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 450,000 |
31 May 2023 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 700,000 |
30 May 2023 | SGD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 878,400 |
29 May 2023 | SGD | 0.008 | 0.008 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 3,042,500 |
26 May 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 323,000 |
25 May 2023 | SGD | 0.012 | 0.012 | 0.008 | 0.009 | 0.009 | -0.005 (-35.71%) | 2,755,100 |
24 May 2023 | SGD | 0.02 | 0.02 | 0.013 | 0.014 | 0.014 | -0.007 (-33.33%) | 2,528,100 |
23 May 2023 | SGD | 0.028 | 0.029 | 0.02 | 0.021 | 0.021 | -0.007 (-25.00%) | 2,121,500 |
22 May 2023 | SGD | 0.024 | 0.031 | 0.023 | 0.028 | 0.028 | +0.004 (+16.67%) | 2,640,900 |
19 May 2023 | SGD | 0.028 | 0.028 | 0.023 | 0.024 | 0.024 | -0.009 (-27.27%) | 3,952,000 |
18 May 2023 | SGD | 0.031 | 0.038 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 6,712,800 |