Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 120,000 |
24 May 2021 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 200,000 |
21 May 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.012 (+6.06%) | 40,000 |
20 May 2021 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 90,000 |
19 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.2 | 0.205 | 0.197 | 0.205 | 0.205 | +0.025 (+13.89%) | 133,000 |
17 May 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.2 | 0.215 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 122,500 |
12 May 2021 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 98,300 |
11 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 180,000 |
10 May 2021 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 242,500 |
7 May 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 60,000 |
6 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 30,000 |
30 Apr 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.034 (+18.28%) | 30,000 |
29 Apr 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.003 (+1.64%) | 13,000 |
26 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
19 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |