Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 60,000 |
22 Feb 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 60,000 |
21 Feb 2024 | SGD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 360,000 |
20 Feb 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 120,000 |
19 Feb 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 600,000 |
16 Feb 2024 | SGD | 0.023 | 0.026 | 0.022 | 0.026 | 0.026 | +0.002 (+8.33%) | 840,000 |
15 Feb 2024 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.004 (+20%) | 360,000 |
14 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 100,000 |
13 Feb 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 120,000 |
9 Feb 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 640,000 |
7 Feb 2024 | SGD | 0.024 | 0.026 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 2,309,100 |
6 Feb 2024 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,000,000 |
5 Feb 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 200,000 |
2 Feb 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 200,000 |
1 Feb 2024 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 1,180,200 |
31 Jan 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 1,589,000 |
30 Jan 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 200,000 |
29 Jan 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 200,000 |
26 Jan 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 200,000 |
25 Jan 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 400,000 |