Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.004 (+2.96%) | 216,700 |
16 Jan 2020 | SGD | 0.133 | 0.136 | 0.133 | 0.135 | 0.135 | +0.004 (+3.05%) | 321,000 |
15 Jan 2020 | SGD | 0.135 | 0.139 | 0.13 | 0.131 | 0.131 | -0.003 (-2.24%) | 383,900 |
14 Jan 2020 | SGD | 0.134 | 0.139 | 0.134 | 0.134 | 0.134 | +0.005 (+3.88%) | 702,600 |
13 Jan 2020 | SGD | 0.132 | 0.134 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 353,600 |
10 Jan 2020 | SGD | 0.126 | 0.13 | 0.126 | 0.129 | 0.129 | +0.009 (+7.50%) | 620,900 |
9 Jan 2020 | SGD | 0.118 | 0.124 | 0.118 | 0.12 | 0.12 | +0.005 (+4.35%) | 905,800 |
8 Jan 2020 | SGD | 0.122 | 0.122 | 0.11 | 0.115 | 0.115 | -0.016 (-12.21%) | 1,094,000 |
7 Jan 2020 | SGD | 0.131 | 0.135 | 0.128 | 0.131 | 0.131 | +0.011 (+9.17%) | 300,000 |
6 Jan 2020 | SGD | 0.123 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 212,700 |
3 Jan 2020 | SGD | 0.141 | 0.141 | 0.124 | 0.13 | 0.13 | -0.005 (-3.70%) | 302,100 |
2 Jan 2020 | SGD | 0.134 | 0.136 | 0.134 | 0.135 | 0.135 | +0.008 (+6.30%) | 280,000 |
31 Dec 2019 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 50,300 |
30 Dec 2019 | SGD | 0.132 | 0.133 | 0.123 | 0.126 | 0.126 | -0.008 (-5.97%) | 457,300 |
27 Dec 2019 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.006 (+4.69%) | 49,700 |
26 Dec 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 50,000 |
24 Dec 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 100,000 |
23 Dec 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 10,000 |
20 Dec 2019 | SGD | 0.141 | 0.143 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 231,500 |
19 Dec 2019 | SGD | 0.134 | 0.138 | 0.133 | 0.136 | 0.136 | +0.005 (+3.82%) | 389,600 |
18 Dec 2019 | SGD | 0.131 | 0.133 | 0.13 | 0.131 | 0.131 | +0.008 (+6.50%) | 401,500 |
17 Dec 2019 | SGD | 0.123 | 0.127 | 0.121 | 0.123 | 0.123 | -0.007 (-5.38%) | 160,200 |
16 Dec 2019 | SGD | 0.13 | 0.133 | 0.129 | 0.13 | 0.13 | -0.007 (-5.11%) | 289,100 |
13 Dec 2019 | SGD | 0.141 | 0.142 | 0.131 | 0.137 | 0.137 | +0.012 (+9.60%) | 912,400 |
12 Dec 2019 | SGD | 0.118 | 0.127 | 0.118 | 0.125 | 0.125 | +0.016 (+14.68%) | 1,861,600 |
11 Dec 2019 | SGD | 0.104 | 0.112 | 0.104 | 0.109 | 0.109 | +0.006 (+5.83%) | 3,382,100 |
10 Dec 2019 | SGD | 0.106 | 0.108 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 1,660,800 |
9 Dec 2019 | SGD | 0.112 | 0.113 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 1,084,500 |
6 Dec 2019 | SGD | 0.112 | 0.112 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 1,630,000 |