Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | +0.007 (+18.42%) | 280,000 |
18 Mar 2024 | SGD | 0.047 | 0.048 | 0.038 | 0.038 | 0.038 | -0.011 (-22.45%) | 600,000 |
15 Mar 2024 | SGD | 0.047 | 0.053 | 0.047 | 0.049 | 0.049 | +0.005 (+11.36%) | 640,000 |
14 Mar 2024 | SGD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 520,000 |
13 Mar 2024 | SGD | 0.042 | 0.042 | 0.039 | 0.041 | 0.041 | -0.003 (-6.82%) | 680,000 |
12 Mar 2024 | SGD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.011 (-20%) | 920,000 |
11 Mar 2024 | SGD | 0.061 | 0.062 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 600,000 |
8 Mar 2024 | SGD | 0.065 | 0.066 | 0.062 | 0.066 | 0.066 | -0.003 (-4.35%) | 640,000 |
7 Mar 2024 | SGD | 0.064 | 0.07 | 0.063 | 0.069 | 0.069 | +0.006 (+9.52%) | 1,920,000 |
6 Mar 2024 | SGD | 0.074 | 0.074 | 0.061 | 0.063 | 0.063 | -0.01 (-13.70%) | 3,480,000 |
5 Mar 2024 | SGD | 0.068 | 0.075 | 0.067 | 0.073 | 0.073 | +0.012 (+19.67%) | 560,000 |
4 Mar 2024 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 160,000 |
1 Mar 2024 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 480,000 |
29 Feb 2024 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.008 (+14.55%) | 280,000 |
28 Feb 2024 | SGD | 0.055 | 0.057 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 320,000 |
27 Feb 2024 | SGD | 0.053 | 0.06 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 640,000 |
26 Feb 2024 | SGD | 0.049 | 0.053 | 0.049 | 0.052 | 0.052 | +0.003 (+6.12%) | 250,000 |
23 Feb 2024 | SGD | 0.045 | 0.05 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 490,000 |
22 Feb 2024 | SGD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 200,000 |
21 Feb 2024 | SGD | 0.058 | 0.058 | 0.046 | 0.048 | 0.048 | -0.011 (-18.64%) | 360,000 |
20 Feb 2024 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 240,000 |
19 Feb 2024 | SGD | 0.051 | 0.057 | 0.051 | 0.056 | 0.056 | +0.008 (+16.67%) | 760,000 |
16 Feb 2024 | SGD | 0.055 | 0.061 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 560,200 |
15 Feb 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.004 (+7.69%) | 400,000 |
14 Feb 2024 | SGD | 0.057 | 0.058 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 360,000 |
13 Feb 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.061 | 0.062 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 340,000 |
8 Feb 2024 | SGD | 0.053 | 0.057 | 0.051 | 0.057 | 0.057 | +0.005 (+9.62%) | 680,000 |
7 Feb 2024 | SGD | 0.049 | 0.052 | 0.048 | 0.052 | 0.052 | -0.001 (-1.89%) | 360,000 |
6 Feb 2024 | SGD | 0.062 | 0.063 | 0.052 | 0.053 | 0.053 | -0.012 (-18.46%) | 920,000 |