Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.069 | 0.072 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,560,000 |
2 Feb 2024 | SGD | 0.061 | 0.071 | 0.061 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,440,000 |
1 Feb 2024 | SGD | 0.077 | 0.078 | 0.069 | 0.07 | 0.07 | -0.01 (-12.50%) | 320,000 |
31 Jan 2024 | SGD | 0.074 | 0.08 | 0.069 | 0.08 | 0.08 | +0.006 (+8.11%) | 2,160,000 |
30 Jan 2024 | SGD | 0.069 | 0.074 | 0.067 | 0.074 | 0.074 | +0.008 (+12.12%) | 3,440,000 |
29 Jan 2024 | SGD | 0.058 | 0.067 | 0.058 | 0.066 | 0.066 | 0.0 (0.0%) | 3,720,000 |
26 Jan 2024 | SGD | 0.059 | 0.066 | 0.058 | 0.066 | 0.066 | +0.007 (+11.86%) | 3,160,000 |
25 Jan 2024 | SGD | 0.066 | 0.069 | 0.058 | 0.059 | 0.059 | -0.009 (-13.24%) | 2,840,000 |
24 Jan 2024 | SGD | 0.073 | 0.079 | 0.066 | 0.068 | 0.068 | -0.011 (-13.92%) | 3,360,000 |
23 Jan 2024 | SGD | 0.089 | 0.091 | 0.074 | 0.079 | 0.079 | -0.015 (-15.96%) | 1,240,000 |
22 Jan 2024 | SGD | 0.083 | 0.095 | 0.083 | 0.094 | 0.094 | +0.01 (+11.90%) | 950,000 |
19 Jan 2024 | SGD | 0.076 | 0.084 | 0.071 | 0.084 | 0.084 | +0.01 (+13.51%) | 1,010,400 |
18 Jan 2024 | SGD | 0.079 | 0.082 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 980,200 |
17 Jan 2024 | SGD | 0.073 | 0.079 | 0.073 | 0.076 | 0.076 | +0.01 (+15.15%) | 666,300 |
16 Jan 2024 | SGD | 0.063 | 0.069 | 0.062 | 0.066 | 0.066 | +0.006 (+10.00%) | 780,000 |
15 Jan 2024 | SGD | 0.06 | 0.061 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 360,000 |
12 Jan 2024 | SGD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 280,000 |
11 Jan 2024 | SGD | 0.066 | 0.067 | 0.058 | 0.061 | 0.061 | -0.01 (-14.08%) | 121,000 |
10 Jan 2024 | SGD | 0.068 | 0.074 | 0.066 | 0.071 | 0.071 | +0.005 (+7.58%) | 400,000 |
9 Jan 2024 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.002 (+3.13%) | 440,000 |
8 Jan 2024 | SGD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | +0.005 (+8.47%) | 396,100 |
5 Jan 2024 | SGD | 0.058 | 0.061 | 0.056 | 0.059 | 0.059 | +0.006 (+11.32%) | 540,000 |
4 Jan 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 640,000 |
3 Jan 2024 | SGD | 0.057 | 0.059 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 743,100 |
2 Jan 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 280,000 |
29 Dec 2023 | SGD | 0.055 | 0.058 | 0.054 | 0.057 | 0.057 | -0.002 (-3.39%) | 680,000 |
28 Dec 2023 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 280,000 |
27 Dec 2023 | SGD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.021 (-25.30%) | 338,000 |
26 Dec 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.04 | 0.087 | 0.04 | 0.083 | 0.083 | +0.042 (+102.44%) | 2,450,000 |