Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 360,000 |
20 Dec 2023 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 440,000 |
19 Dec 2023 | SGD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 160,000 |
18 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 80,000 |
15 Dec 2023 | SGD | 0.044 | 0.046 | 0.039 | 0.041 | 0.041 | -0.007 (-14.58%) | 600,000 |
14 Dec 2023 | SGD | 0.043 | 0.049 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 440,000 |
13 Dec 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 440,000 |
12 Dec 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 120,000 |
11 Dec 2023 | SGD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 40,000 |
8 Dec 2023 | SGD | 0.05 | 0.052 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 140,000 |
7 Dec 2023 | SGD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 141,000 |
6 Dec 2023 | SGD | 0.052 | 0.052 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 381,000 |
5 Dec 2023 | SGD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.007 (+16.28%) | 240,000 |
4 Dec 2023 | SGD | 0.04 | 0.043 | 0.039 | 0.043 | 0.043 | +0.006 (+16.22%) | 1,700,000 |
1 Dec 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 382,600 |
29 Nov 2023 | SGD | 0.04 | 0.045 | 0.039 | 0.044 | 0.044 | +0.003 (+7.32%) | 620,000 |
28 Nov 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 400,000 |
27 Nov 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 360,000 |
24 Nov 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.005 (+13.51%) | 340,000 |
23 Nov 2023 | SGD | 0.039 | 0.041 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 1,683,600 |
22 Nov 2023 | SGD | 0.037 | 0.042 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 541,100 |
21 Nov 2023 | SGD | 0.037 | 0.041 | 0.036 | 0.041 | 0.041 | +0.001 (+2.50%) | 3,001,500 |
20 Nov 2023 | SGD | 0.044 | 0.045 | 0.039 | 0.04 | 0.04 | -0.007 (-14.89%) | 3,900,000 |
17 Nov 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.005 (+11.90%) | 500,000 |
16 Nov 2023 | SGD | 0.042 | 0.047 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,800,000 |
15 Nov 2023 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.011 (-20%) | 300,000 |
14 Nov 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 300,000 |
10 Nov 2023 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 300,000 |
9 Nov 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 200,000 |