Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.053 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 400,000 |
7 Nov 2023 | SGD | 0.053 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 600,000 |
6 Nov 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 3,800,000 |
3 Nov 2023 | SGD | 0.067 | 0.067 | 0.057 | 0.057 | 0.057 | -0.015 (-20.83%) | 400,000 |
2 Nov 2023 | SGD | 0.068 | 0.072 | 0.066 | 0.072 | 0.072 | 0.0 (0.0%) | 700,000 |
1 Nov 2023 | SGD | 0.073 | 0.075 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 500,000 |
31 Oct 2023 | SGD | 0.067 | 0.071 | 0.067 | 0.07 | 0.07 | +0.005 (+7.69%) | 500,000 |
30 Oct 2023 | SGD | 0.066 | 0.067 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 718,000 |
27 Oct 2023 | SGD | 0.073 | 0.073 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 400,000 |
26 Oct 2023 | SGD | 0.073 | 0.076 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 300,000 |
25 Oct 2023 | SGD | 0.07 | 0.073 | 0.068 | 0.073 | 0.073 | -0.004 (-5.19%) | 800,000 |
24 Oct 2023 | SGD | 0.075 | 0.079 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 800,000 |
23 Oct 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.007 (+10.14%) | 100,000 |
19 Oct 2023 | SGD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.008 (+13.11%) | 480,000 |
18 Oct 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 380,000 |
16 Oct 2023 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.006 (+10.91%) | 100,000 |
13 Oct 2023 | SGD | 0.054 | 0.056 | 0.053 | 0.055 | 0.055 | +0.005 (+10%) | 1,500,000 |
12 Oct 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 400,000 |
11 Oct 2023 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.003 (-5.26%) | 300,000 |
10 Oct 2023 | SGD | 0.054 | 0.058 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,400,000 |
9 Oct 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 500,000 |
6 Oct 2023 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 400,000 |
5 Oct 2023 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 300,000 |
4 Oct 2023 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 250,000 |
3 Oct 2023 | SGD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 350,000 |
2 Oct 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.067 | 0.067 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,000,000 |
28 Sep 2023 | SGD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 500,000 |