Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 990,000 |
5 Dec 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 300,000 |
4 Dec 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 205,000 |
3 Dec 2014 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,042,000 |
2 Dec 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 632,000 |
1 Dec 2014 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 1,560,000 |
28 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,529,000 |
27 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 835,000 |
26 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 614,000 |
25 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,191,000 |
24 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 5,695,000 |
21 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 5,833,000 |
20 Nov 2014 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 5,260,000 |
19 Nov 2014 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 4,005,000 |
18 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,710,000 |
17 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 676,000 |
14 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,368,000 |
13 Nov 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 2,121,000 |
11 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,838,000 |
10 Nov 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 441,000 |
7 Nov 2014 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,835,000 |
6 Nov 2014 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 408,000 |
5 Nov 2014 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 524,000 |
4 Nov 2014 | SGD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 36,290,000 |
3 Nov 2014 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 3,730,000 |
31 Oct 2014 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 7,750,000 |
30 Oct 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 202,000 |
29 Oct 2014 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 11,403,000 |
28 Oct 2014 | SGD | 0.014 | 0.015 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 4,183,000 |