Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 910,000 |
24 Oct 2014 | SGD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 7,023,000 |
23 Oct 2014 | SGD | 0.015 | 0.016 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 6,923,000 |
21 Oct 2014 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,938,000 |
20 Oct 2014 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,606,000 |
17 Oct 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,315,000 |
16 Oct 2014 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,361,000 |
15 Oct 2014 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 4,844,000 |
14 Oct 2014 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 829,000 |
13 Oct 2014 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 345,000 |
10 Oct 2014 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 531,000 |
9 Oct 2014 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 542,000 |
8 Oct 2014 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 2,114,000 |
7 Oct 2014 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 5,524,000 |
3 Oct 2014 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,117,000 |
2 Oct 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 207,000 |
30 Sep 2014 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 701,000 |
29 Sep 2014 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,516,000 |
26 Sep 2014 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 490,000 |
25 Sep 2014 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,877,000 |
24 Sep 2014 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 4,043,000 |
23 Sep 2014 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,389,000 |
22 Sep 2014 | SGD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.003 (+18.75%) | 28,331,000 |
19 Sep 2014 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 4,747,000 |
18 Sep 2014 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 656,000 |
17 Sep 2014 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 550,000 |
16 Sep 2014 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 406,000 |
15 Sep 2014 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 3,905,000 |
12 Sep 2014 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 376,000 |