Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 105,000 |
14 Jan 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 40,000 |
13 Jan 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 32,000 |
10 Jan 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 Jan 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Jan 2014 | SGD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 100,000 |
6 Jan 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 230,000 |
3 Jan 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 558,000 |
2 Jan 2014 | SGD | 0.158 | 0.158 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 850,000 |
31 Dec 2013 | SGD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 119,000 |
30 Dec 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 80,000 |
27 Dec 2013 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.004 (+2.65%) | 156,000 |
26 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 247,000 |
24 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 1,185,000 |
20 Dec 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 283,000 |
19 Dec 2013 | SGD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 134,000 |
18 Dec 2013 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 644,000 |
17 Dec 2013 | SGD | 0.155 | 0.156 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 997,000 |
16 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 27,000 |
13 Dec 2013 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,406,000 |
12 Dec 2013 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 425,000 |
11 Dec 2013 | SGD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | +0.002 (+1.29%) | 1,210,000 |
10 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 243,000 |
9 Dec 2013 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 646,000 |
6 Dec 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 1,319,000 |
5 Dec 2013 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 1,881,000 |
4 Dec 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 1,568,000 |
3 Dec 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 345,000 |