Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 470,000 |
29 Nov 2013 | SGD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 252,000 |
28 Nov 2013 | SGD | 0.15 | 0.154 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 680,000 |
27 Nov 2013 | SGD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.002 (-1.32%) | 360,000 |
26 Nov 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.149 | 0.152 | 0.149 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,212,000 |
22 Nov 2013 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 174,000 |
21 Nov 2013 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 692,000 |
20 Nov 2013 | SGD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,776,000 |
19 Nov 2013 | SGD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 770,000 |
18 Nov 2013 | SGD | 0.149 | 0.151 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,116,000 |
15 Nov 2013 | SGD | 0.148 | 0.15 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 1,953,000 |
14 Nov 2013 | SGD | 0.15 | 0.153 | 0.148 | 0.148 | 0.148 | +0.042 (+39.62%) | 2,464,000 |
13 Nov 2013 | SGD | 0.098 | 0.109 | 0.098 | 0.106 | 0.106 | +0.006 (+6%) | 847,000 |
12 Nov 2013 | SGD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.012 (+13.64%) | 219,000 |
11 Nov 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.007 (+8.64%) | 30,000 |
8 Nov 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 20,000 |
7 Nov 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.02 (-20.41%) | 1,000 |
1 Nov 2013 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.005 (+5.38%) | 200,000 |
31 Oct 2013 | SGD | 0.08 | 0.093 | 0.08 | 0.093 | 0.093 | -0.002 (-2.11%) | 108,000 |
30 Oct 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 80,000 |
29 Oct 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 30,000 |
28 Oct 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 50,000 |
25 Oct 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.104 | 0.112 | 0.104 | 0.109 | 0.109 | +0.003 (+2.83%) | 880,000 |
23 Oct 2013 | SGD | 0.098 | 0.106 | 0.098 | 0.106 | 0.106 | +0.01 (+10.42%) | 648,000 |
22 Oct 2013 | SGD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 101,000 |