Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | AUD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 8,000 |
27 Apr 2011 | AUD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Apr 2011 | AUD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Apr 2011 | AUD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Apr 2011 | AUD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Apr 2011 | AUD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Apr 2011 | AUD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Apr 2011 | AUD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Apr 2011 | AUD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.015 (+2.91%) | 15,000 |
14 Apr 2011 | AUD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 7,000 |
13 Apr 2011 | AUD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 4,000 |
12 Apr 2011 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2011 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Apr 2011 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 4,000 |
7 Apr 2011 | AUD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 16,000 |
6 Apr 2011 | AUD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.03 (+5.94%) | 12,000 |
5 Apr 2011 | AUD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 2,000 |
4 Apr 2011 | AUD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 23,000 |
1 Apr 2011 | AUD | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 8,000 |
31 Mar 2011 | AUD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Mar 2011 | AUD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,000 |
29 Mar 2011 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Mar 2011 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Mar 2011 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Mar 2011 | AUD | 0.52 | 0.535 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 10,000 |
23 Mar 2011 | AUD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 4,000 |
22 Mar 2011 | AUD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Mar 2011 | AUD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
18 Mar 2011 | AUD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
17 Mar 2011 | AUD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |