Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Jan 2011 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,000 |
27 Jan 2011 | AUD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 11,000 |
26 Jan 2011 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,000 |
25 Jan 2011 | AUD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 3,000 |
24 Jan 2011 | AUD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 3,000 |
21 Jan 2011 | AUD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 6,000 |
20 Jan 2011 | AUD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,000 |
19 Jan 2011 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2011 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
17 Jan 2011 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,000 |
14 Jan 2011 | AUD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 5,000 |
13 Jan 2011 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Jan 2011 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,000 |
11 Jan 2011 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 3,000 |
10 Jan 2011 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Jan 2011 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Jan 2011 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Jan 2011 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Jan 2011 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,000 |
3 Jan 2011 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Dec 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Dec 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Dec 2010 | AUD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.02 (+4.40%) | 4,000 |
28 Dec 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
27 Dec 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 Dec 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Dec 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 1,000 |
22 Dec 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Dec 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |