Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | AUD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 20,000 |
3 Nov 2010 | AUD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,000 |
2 Nov 2010 | AUD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 7,000 |
1 Nov 2010 | AUD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.05 (+10%) | 19,000 |
29 Oct 2010 | AUD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 4,000 |
28 Oct 2010 | AUD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Oct 2010 | AUD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 8,000 |
26 Oct 2010 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 3,000 |
25 Oct 2010 | AUD | 0.535 | 0.55 | 0.535 | 0.545 | 0.545 | +0.045 (+9%) | 18,000 |
22 Oct 2010 | AUD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,000 |
21 Oct 2010 | AUD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,000 |
20 Oct 2010 | AUD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Oct 2010 | AUD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
18 Oct 2010 | AUD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 16,000 |
15 Oct 2010 | AUD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 6,000 |
14 Oct 2010 | AUD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 30,000 |
13 Oct 2010 | AUD | 0.475 | 0.515 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 34,000 |
12 Oct 2010 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 13,000 |
11 Oct 2010 | AUD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.02 (-3.88%) | 2,000 |
8 Oct 2010 | AUD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Oct 2010 | AUD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 8,000 |
6 Oct 2010 | AUD | 0.515 | 0.52 | 0.49 | 0.5 | 0.5 | +0.025 (+5.26%) | 33,000 |
5 Oct 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.04 (-7.77%) | 2,000 |
4 Oct 2010 | AUD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
1 Oct 2010 | AUD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
30 Sep 2010 | AUD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Sep 2010 | AUD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,000 |
28 Sep 2010 | AUD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 24,000 |
27 Sep 2010 | AUD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 19,000 |
24 Sep 2010 | AUD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 4,000 |