Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | AUD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 8,000 |
22 Sep 2010 | AUD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.03 (+6.32%) | 12,000 |
21 Sep 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Sep 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 16,000 |
17 Sep 2010 | AUD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 45,000 |
16 Sep 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Sep 2010 | AUD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 16,000 |
14 Sep 2010 | AUD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 8,000 |
13 Sep 2010 | AUD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,000 |
9 Sep 2010 | AUD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 8,000 |
8 Sep 2010 | AUD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Sep 2010 | AUD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 12,000 |
6 Sep 2010 | AUD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 32,000 |
3 Sep 2010 | AUD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,000 |
2 Sep 2010 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
1 Sep 2010 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Aug 2010 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,000 |
30 Aug 2010 | AUD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,000 |
27 Aug 2010 | AUD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
26 Aug 2010 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Aug 2010 | AUD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,000 |
24 Aug 2010 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Aug 2010 | AUD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | -0.015 (-3.30%) | 5,000 |
20 Aug 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Aug 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Aug 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Aug 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Aug 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
13 Aug 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 Aug 2010 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 1,000 |