Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Apr 2010 | AUD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 20,000 |
31 Mar 2010 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Mar 2010 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 15,000 |
29 Mar 2010 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Mar 2010 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,000 |
25 Mar 2010 | AUD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 13,000 |
24 Mar 2010 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,000 |
23 Mar 2010 | AUD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Mar 2010 | AUD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,000 |
19 Mar 2010 | AUD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Mar 2010 | AUD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 6,000 |
17 Mar 2010 | AUD | 0.435 | 0.47 | 0.435 | 0.47 | 0.47 | +0.035 (+8.05%) | 9,000 |
16 Mar 2010 | AUD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.04 (-8.42%) | 8,000 |
15 Mar 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Mar 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
11 Mar 2010 | AUD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,000 |
10 Mar 2010 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Mar 2010 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,000 |
8 Mar 2010 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Mar 2010 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Mar 2010 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Mar 2010 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,000 |
2 Mar 2010 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Mar 2010 | AUD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 16,000 |
26 Feb 2010 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 15,000 |
25 Feb 2010 | AUD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Feb 2010 | AUD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 4,000 |
23 Feb 2010 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 12,000 |
22 Feb 2010 | AUD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.035 (+7.78%) | 29,000 |