Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | AUD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
5 Jan 2010 | AUD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.045 (+9.57%) | 14,000 |
4 Jan 2010 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Dec 2009 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Dec 2009 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,000 |
29 Dec 2009 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Dec 2009 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Dec 2009 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Dec 2009 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Dec 2009 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Dec 2009 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
18 Dec 2009 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Dec 2009 | AUD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.04 (-7.69%) | 5,000 |
16 Dec 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Dec 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Dec 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Dec 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Dec 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Dec 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
8 Dec 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 4,000 |
7 Dec 2009 | AUD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 15,000 |
4 Dec 2009 | AUD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.015 (+2.88%) | 10,000 |
3 Dec 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Dec 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
1 Dec 2009 | AUD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,000 |
30 Nov 2009 | AUD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 4,000 |
26 Nov 2009 | AUD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 600,000 |
25 Nov 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Nov 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Nov 2009 | AUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 14,000 |