Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Aug 2009 | AUD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.045 (+10.98%) | 1,000 |
25 Aug 2009 | AUD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Aug 2009 | AUD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Aug 2009 | AUD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Aug 2009 | AUD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 6,000 |
19 Aug 2009 | AUD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,000 |
18 Aug 2009 | AUD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 15,000 |
17 Aug 2009 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 2,000 |
14 Aug 2009 | AUD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.05 (+16.13%) | 12,000 |
13 Aug 2009 | AUD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Aug 2009 | AUD | 0.335 | 0.335 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 13,000 |
11 Aug 2009 | AUD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 9,000 |
7 Aug 2009 | AUD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 11,000 |
6 Aug 2009 | AUD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Aug 2009 | AUD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,000 |
4 Aug 2009 | AUD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 10,000 |
3 Aug 2009 | AUD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 21,000 |
31 Jul 2009 | AUD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 7,000 |
30 Jul 2009 | AUD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Jul 2009 | AUD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,000 |
28 Jul 2009 | AUD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 5,000 |
27 Jul 2009 | AUD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.045 (+16.07%) | 3,000 |
24 Jul 2009 | AUD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
23 Jul 2009 | AUD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
22 Jul 2009 | AUD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 10,000 |
21 Jul 2009 | AUD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Jul 2009 | AUD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Jul 2009 | AUD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Jul 2009 | AUD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |