Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | AUD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.045 (-11.25%) | 4,000 |
20 Apr 2009 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2009 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,000 |
16 Apr 2009 | AUD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Apr 2009 | AUD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,000 |
14 Apr 2009 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Apr 2009 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Apr 2009 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 (+6.85%) | 1,000 |
8 Apr 2009 | AUD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Apr 2009 | AUD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Apr 2009 | AUD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Apr 2009 | AUD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Apr 2009 | AUD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 1,000 |
1 Apr 2009 | AUD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.16 (-32%) | 6,000 |
31 Mar 2009 | AUD | 0.305 | 0.5 | 0.305 | 0.5 | 0.5 | +0.2 (+66.67%) | 2,000 |
30 Mar 2009 | AUD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2009 | AUD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2009 | AUD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 9,000 |
25 Mar 2009 | AUD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2009 | AUD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 72,000 |
23 Mar 2009 | AUD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2009 | AUD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 72,000 |
19 Mar 2009 | AUD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Mar 2009 | AUD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 10,000 |
17 Mar 2009 | AUD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.04 (+16.33%) | 1,000 |
16 Mar 2009 | AUD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Mar 2009 | AUD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Mar 2009 | AUD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Mar 2009 | AUD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Mar 2009 | AUD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |