Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | AUD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Mar 2009 | AUD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.045 (+22.50%) | 1,000 |
5 Mar 2009 | AUD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
4 Mar 2009 | AUD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 7,000 |
3 Mar 2009 | AUD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,000 |
2 Mar 2009 | AUD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 10,000 |
27 Feb 2009 | AUD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
26 Feb 2009 | AUD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.07 (-21.21%) | 30,000 |
25 Feb 2009 | AUD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
24 Feb 2009 | AUD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.03 (+10.00%) | 3,000 |
23 Feb 2009 | AUD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 20,000 |
20 Feb 2009 | AUD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Feb 2009 | AUD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,000 |
18 Feb 2009 | AUD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 1,000 |
17 Feb 2009 | AUD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
16 Feb 2009 | AUD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,000 |
13 Feb 2009 | AUD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2009 | AUD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
11 Feb 2009 | AUD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 7,000 |
10 Feb 2009 | AUD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
9 Feb 2009 | AUD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | -0.03 (-8.33%) | 5,000 |
6 Feb 2009 | AUD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,000 |
5 Feb 2009 | AUD | 0.31 | 0.35 | 0.305 | 0.35 | 0.35 | +0.02 (+6.06%) | 41,000 |
4 Feb 2009 | AUD | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 12,000 |
3 Feb 2009 | AUD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,000 |
2 Feb 2009 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 1,000 |
30 Jan 2009 | AUD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,000 |
29 Jan 2009 | AUD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.06 (-15.38%) | 30,000 |
28 Jan 2009 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,000 |
23 Jan 2009 | AUD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | -0.03 (-6.82%) | 12,000 |