Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
21 Jan 2009 | AUD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 8,000 |
20 Jan 2009 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
19 Jan 2009 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,000 |
16 Jan 2009 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
15 Jan 2009 | AUD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
14 Jan 2009 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Jan 2009 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Jan 2009 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 1,000 |
9 Jan 2009 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jan 2009 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Jan 2009 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,000 |
6 Jan 2009 | AUD | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.12 (+31.58%) | 44,000 |
5 Jan 2009 | AUD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
2 Jan 2009 | AUD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Dec 2008 | AUD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
30 Dec 2008 | AUD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 28,000 |
29 Dec 2008 | AUD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | -0.095 (-20%) | 24,000 |
26 Dec 2008 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Dec 2008 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Dec 2008 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Dec 2008 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Dec 2008 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Dec 2008 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.03 (+6.74%) | 1,615,000 |
17 Dec 2008 | AUD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.07 (+18.67%) | 1,000 |
16 Dec 2008 | AUD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 1,000 |
15 Dec 2008 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.035 (+9.21%) | 1,000 |
12 Dec 2008 | AUD | 0.475 | 0.475 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 10,000 |
11 Dec 2008 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,000 |
10 Dec 2008 | AUD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 21,000 |