Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | AUD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 53,000 |
5 Dec 2008 | AUD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 6,000 |
4 Dec 2008 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 1,000 |
3 Dec 2008 | AUD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 1,000 |
2 Dec 2008 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 4,000 |
1 Dec 2008 | AUD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 40,000 |
28 Nov 2008 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 1,000 |
27 Nov 2008 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 2,000 |
26 Nov 2008 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Nov 2008 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 300,000 |
24 Nov 2008 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100,000 |
21 Nov 2008 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 50,000 |
20 Nov 2008 | AUD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 59,000 |
19 Nov 2008 | AUD | 0.455 | 0.48 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 47,000 |
18 Nov 2008 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Nov 2008 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 13,000 |
14 Nov 2008 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,000 |
13 Nov 2008 | AUD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 2,000 |
12 Nov 2008 | AUD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 7,000 |
11 Nov 2008 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Nov 2008 | AUD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 5,000 |
7 Nov 2008 | AUD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 5,000 |
6 Nov 2008 | AUD | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | -0.005 (-1%) | 8,000 |
5 Nov 2008 | AUD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,000 |
4 Nov 2008 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Nov 2008 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
31 Oct 2008 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Oct 2008 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 427,000 |
29 Oct 2008 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 5,000 |
28 Oct 2008 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |